Comcast Stock Price History Over 41 Years

Comcast has been a publicly traded company since 1981, and its stock price has fluctuated over the years. The company's stock price has seen significant growth since its initial public offering.

In 1981, the company's stock price was $1.50 per share. By 1990, the price had risen to $10.50. This growth was largely driven by the company's expansion into the cable television market.

Comcast's stock price continued to climb throughout the 1990s, reaching a peak of $37.50 per share in 1999. The company's acquisition of AT&T Broadband in 2002 led to a temporary dip in the stock price, but it recovered quickly.

By 2010, Comcast's stock price had reached $16.50 per share.

You might enjoy: Aol Company History

Comcast's stock price has seen significant fluctuations over the years. The company's stock price has ranged from a low of around $15 in 2009 to a high of over $70 in 2020.

Comcast's stock price has been influenced by various factors, including its acquisition of NBCUniversal in 2011. This acquisition had a major impact on the company's stock price, with shares increasing by over 50% in the year following the deal.

Comcast's stock price has also been affected by changes in the cable and media industries, including the rise of streaming services.

Comcast's stock price has seen its fair share of ups and downs over the years. The company's stock price in 1981 was around $3.50 per share.

Comcast went public in 1972, but it wasn't until 1981 that the company started to gain significant traction. The stock price in 1981 was around $3.50 per share.

In the 1990s, Comcast's stock price experienced significant growth, increasing from around $2.50 in 1990 to over $10 by the end of the decade. This growth was largely driven by the company's expansion into new markets.

Comcast's stock price continued to rise in the early 2000s, reaching a high of over $20 per share in 2003. The company's acquisition of AT&T Broadband in 2002 contributed to this growth.

However, the stock price took a hit in 2009, dipping to around $10 per share due to the economic downturn. The company's stock price continued to fluctuate throughout the decade.

By 2011, Comcast's stock price had recovered, reaching a high of over $30 per share. The company's acquisition of NBCUniversal in 2011 contributed to this growth.

In the 2010s, Comcast's stock price continued to experience fluctuations, but the company's revenue and profits continued to grow. By 2020, the stock price had reached a high of over $60 per share.

Comcast's stock price has fluctuated over the past five days, with a closing price of $33.97 on August 29th.

The highest closing price during this period was $34.13 on September 2nd.

Comcast's stock price opened at $33.56 on August 29th and fluctuated to a high of $34.45 on September 5th.

Here's a breakdown of Comcast's stock price over the past five days:

The stock price fluctuated between $33.46 and $33.99 over the five-day period, with a low of $33.46 on August 29th.

Comcast has estimated revenue of $123,371 in 2025, increasing to $127,717 in 2026 and $129,209 in 2029.

Their dividend has remained steady at $1.32 per share from 2025 to 2026, but is expected to increase to $1.37 in 2027. The dividend yield is expected to range from 3.89% in 2025 to 4.07% in 2028.

The company's net profit is expected to be $20,217 in 2025, but will decrease to $14,334 in 2026 before increasing again to $14,307 in 2029. Their free cash flow is expected to range from $16,406 in 2025 to $16,983 in 2029.

Estimates in USD are a crucial aspect of Comcast's financial data. The number of analysts estimating Comcast's earnings and revenue has been steadily increasing, with 24 analysts estimating the company's current year earnings and 25 analysts estimating the next year's earnings.

As of the current quarter, 21 analysts are estimating Comcast's earnings at an average of $1.112 USD. This is a significant increase from the previous quarter's average estimate of $0.940 USD. The most recent estimate was published on October 23, 2025.

The average revenue estimate for the current year is $123,371 USD, based on 24 analyst estimates. This is a slight increase from the previous year's estimated revenue of $123,731 USD.

Here's a breakdown of the estimated earnings and revenue for the next year:

The latest transactions for CMCSA stock are a fascinating topic. The stock price has been relatively stable, with a price of $33.91 at 04:00:00 pm.

We can see a spike in activity at 03:59:59 pm, with multiple transactions happening in quick succession. This suggests that investors are actively buying and selling shares during this time.

One notable transaction occurred at 03:59:59 pm, with a price of $33.92 and a volume of 1,900 shares. This is one of the largest transactions of the day.

Here's a breakdown of the transactions at 03:59:59 pm:

The daily volume at 03:59:59 pm was 14,981,538, indicating a significant amount of trading activity.

Comcast's stock price has a long history, with its first public offering in 1972 at $1.50 per share.

The company's stock has seen significant fluctuations over the years, with its highest price ever recorded in 1999 at $60.63 per share.

Comcast's stock price has also been affected by its mergers and acquisitions, such as its acquisition of NBCUniversal in 2011 for $30 billion.

As of 2020, Comcast's market capitalization was over $250 billion, making it one of the largest media companies in the world.

Comcast's stock has also been known to be volatile, with a beta of 1.07, indicating that it tends to be more volatile than the overall market.

Comcast's stock price has experienced significant fluctuations over the years, with a high of $67.91 in 2007 and a low of $16.36 in 2002.

In 2009, Comcast's stock price plummeted to $12.65 due to the financial crisis. This decline was a major concern for investors.

Comcast's market capitalization reached $67.8 billion in 2007, making it one of the largest media companies in the world at the time.

The company's revenue growth was a major factor in its stock price increase, with a 10% increase in revenue in 2006.

Comcast's acquisition of NBCUniversal in 2011 was a significant milestone in the company's history, but it also led to a temporary decline in stock price.

The stock price recovered in 2013, reaching $45.53, thanks in part to the company's efforts to improve its customer service and expand its high-speed internet offerings.

Comcast's stock price has continued to fluctuate over the years, but the company remains a major player in the media and communications industry.

For another approach, see: Backblaze Price Increase